指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 89.19                            89.12      0.07     0.08

商品期货指数      990.57     989.4      992.6      987.4      987.84     1.56     0.16

农产品期货指数    890.25     885.81     890.99     883.95     890.66     -4.85    -0.54

油脂期货指数      499.62     495.69     500.56     494.87     500.03     -4.34    -0.87

粮食期货指数      1319.98    1318.07    1320.8     1315.29    1319.57    -1.5     -0.11

软商品期货指数    795.99     787.67     795.99     784.42     796.73     -9.06    -1.14

工业品期货指数    1045.68    1046.95    1049.69    1043.92    1041.35    5.6      0.54

能化期货指数      750.49     751.57     751.83     746.23     749.05     2.52     0.34

钢铁期货指数      1104.2     1098.07    1110.88    1096.39    1100.67    -2.6     -0.24

建材期货指数      1044.68    1038.73    1048.37    1037.07    1041.64    -2.91    -0.28