指数名称                        开盘价     最高价     最低价     收盘价     结算价     涨跌      涨跌幅（%）

中证商品                        1658.14    1663.84    1641.33    1650.86    1650.73    -16.29    -0.98

期货指数                                                                                             

中证商品                        1267.16    1271.52    1254.31    1261.60    1261.49    -12.45    -0.98

期货价格指数                                                                                         

中国国债期货                    120.731    120.737    120.600    120.624    120.642    -0.155    -0.13

收益指数10年期                                                                                       

中国国债期货                    111.950    111.955    111.862    111.873    111.889    -0.099    -0.09

收益指数5年期                                                                                        

中国国债期货                    105.421    105.421    105.368    105.379    105.379    -0.047    -0.04

收益指数2年期                                                                                        

中证中金                        —         —         —         2923.49    —         -10.26    -0.35

商品指数                                                                                             

　　注1：中证商品期货指数系列、中国国债期货收益指数系列涨跌幅=（今收盘 - 昨结算）/ 昨结算 *100%

　　注2：中证中金商品指数涨跌幅=（今收盘 - 昨收盘）/ 昨收盘 *100%