指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 98.99                            98.98      0.01      0.01

商品期货指数      1393.58    1396.54    1404.34    1380.14    1393.71    2.83      0.2 

农产品期货指数    1065.6     1065.32    1070.62    1057.36    1066.79    -1.47     -0.14

油脂期货指数      800.18     806.92     816.81     794.91     799.3      7.62      0.95

粮食期货指数      1699.11    1688.79    1701.46    1670.59    1699.84    -11.05    -0.65

软商品期货指数    714.23     709.13     714.23     708.06     715.97     -6.84     -0.95

工业品期货指数    1494.54    1498.2     1507.32    1480.02    1493.87    4.33      0.29

能化期货指数      664.26     665.13     673.42     659.28     663.3      1.83      0.28

钢铁期货指数      2273.68    2264.01    2274.3     2229.86    2272.71    -8.71     -0.38

建材期货指数      1625.22    1653.25    1653.49    1610.27    1624.13    29.12     1.79