指数名              开盘       收盘       最高价     最低价     涨跌幅

                                                                (%) 

商品综合            　         97.72      　         　         0.03

指数                                                                

商品                1329.84    1335.06    1338.05    1325.12    0.86

期货指数                                                            

农产品              1031.21    1033.48    1037.18    1026.34    0.37

期货指数                                                            

油脂                690.92     681.08     693.05     679.78     -0.99

期货指数                                                            

粮食                1677.5     1700.9     1705.66    1677.27    1.37

期货指数                                                            

软商品              700.07     708.51     709.13     699.27     1.47

期货指数                                                            

工业品              1384.07    1386.53    1394.23    1378.48    0.65

期货指数                                                            

能化                594.47     595.37     598.34     592.47     0.41

期货指数                                                            

钢铁                2163.51    2141       2181.6     2137.93    -0.79

期货指数                                                            

建材                1446.07    1440.68    1461.87    1437.12    -0.31

期货指数