第A04版:资管时代 上一版  下一版
 
标题导航
首页 | 电子报首页 | 版面导航 | 标题导航
2021年01月21日 星期四 上一期  下一期
上一篇  下一篇 放大 缩小 默认
中国期货市场监控中心商品指数(1月20日)

指数名              开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅

                                                                                     (%) 

商品综合                      99.03                          99.07      -0.04     -0.04

指数                                                                                     

商品期货            1346.76    1343.04    1351.32    1338.07    1345.61    -2.57     -0.19

指数                                                                                     

农产品期货          1056.87    1036.1     1057.68    1032.57    1057.16    -21.06    -1.99

指数                                                                                     

油脂期货            674.2      665.08     680.13     661.4      678.85     -13.77    -2.03

指数                                                                                     

粮食期货            1754.86    1737.09    1758.07    1731.87    1754.74    -17.64    -1.01

指数                                                                                     

软商品期货          722.33     713.27     722.83     711.9      721.05     -7.78     -1.08

指数                                                                                     

工业品期货          1393.74    1397.39    1401.96    1389.75    1391.24    6.15      0.44

指数                                                                                     

能化期货            589.92     589.13     593.87     587.48     588.99     0.13      0.02

指数                                                                                     

钢铁期货            2240.57    2253.02    2262.08    2224.24    2235.54    17.48     0.78

指数                                                                                     

建材期货            1436.75    1442.32    1444.62    1430.01    1436.19    6.13      0.43

指数                                                                                     

3 上一篇  下一篇 4 放大 缩小 默认
+1
满意度:
综合得分:
中国证券报社版权所有,未经书面授权不得复制或建立镜像 京ICP证 140145号 京公网安备110102000060-1
Copyright 2001-2010 China Securities Journal. All Rights Reserved