指数名              收盘       最高价     最低价     涨跌      涨跌幅

                                                               (%) 

商品综合            96.76      　         　         -0.57     -0.58

指数                                                               

商品期货            1335.46    1351.71    1328.97    -14.15    -1.05

指数                                                               

农产品期货          1012.64    1023.12    1007.89    -6.97     -0.68

指数                                                               

油脂期货            680.93     697.05     676.9      -15.83    -2.27

指数                                                               

粮食期货            1669.99    1677.41    1653.45    13.03     0.79

指数                                                               

软商品期货          708.19     711.78     705.05     -0.96     -0.14

指数                                                               

工业品期货          1385.92    1407.19    1379.24    -17.81    -1.27

指数                                                               

能化期货            572.89     582.01     568.89     -7.58     -1.31

指数                                                               

钢铁期货            2230.8     2293.39    2218.54    -52.86    -2.31

指数                                                               

建材期货            1447.22    1490.73    1443.98    -33.21    -2.24

指数