指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 93.75                            93.59      0.16     0.17

商品期货指数      1287.36    1297.54    1299.94    1284.46    1287.65    9.89     0.77

农产品期货指数    975.22     971.15     977.33     967.26     974.52     -3.37    -0.35

油脂期货指数      660.9      656.73     664.89     653.73     659.99     -3.25    -0.49

粮食期货指数      1584.9     1577.84    1591.54    1566.82    1587.61    -9.77    -0.62

软商品期货指数    698.47     697.46     701.47     696.82     698.52     -1.06    -0.15

工业品期货指数    1345.05    1356.83    1360.04    1340.69    1345.63    11.2     0.83

能化期货指数      589.87     586.31     590.72     583.53     589.89     -3.58    -0.61

钢铁期货指数      2070.27    2118.56    2127.35    2063.06    2073.4     45.16    2.18

建材期货指数      1408.87    1425.65    1427.25    1400.2     1408.6     17.05    1.21