指数名            收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数      93.59                            93.91      -0.32     -0.34

商品期货指数      1287.65    1296.75    1284.16    1290.35    -2.7      -0.21

农产品期货指数    974.52     975.24     964.91     970.51     4.02      0.41

油脂期货指数      659.99     660.51     645.22     654.06     5.93      0.91

粮食期货指数      1587.61    1622.09    1581.9     1619.71    -32.1     -1.98

软商品期货指数    698.52     700.05     694.3      696.69     1.83      0.26

工业品期货指数    1345.63    1360.58    1341.59    1352.36    -6.73     -0.5

能化期货指数      589.89     596.63     588.24     590.27     -0.39     -0.07

钢铁期货指数      2073.4     2125.63    2062.65    2102.76    -29.36    -1.4

建材期货指数      1408.6     1431.93    1405.01    1418.8     -10.2     -0.72