指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 92.25                            92.49      -0.24     -0.26

商品期货指数      1263.88    1261.44    1272.67    1260.8     1265.58    -4.14     -0.33

农产品期货指数    968.44     960.31     970.23     960.31     970.42     -10.11    -1.04

油脂期货指数      649.83     637.99     650.32     637.91     651.24     -13.25    -2.03

粮食期货指数      1617.99    1602.96    1623.31    1602.14    1619.41    -16.45    -1.02

软商品期货指数    698.04     694.75     699.65     694.43     698.08     -3.33     -0.48

工业品期货指数    1318.69    1314.77    1326.21    1313.44    1319.69    -4.93     -0.37

能化期货指数      582.83     575.93     583.75     575.32     583.2      -7.27     -1.25

钢铁期货指数      2029.67    2013.25    2044.03    2008.28    2028.47    -15.22    -0.75

建材期货指数      1386.81    1385.96    1396.35    1383.42    1387.21    -1.25     -0.09