指数名              开盘       收盘       前收盘     涨跌      涨跌幅

                                                               (%) 

商品                           92.49      92.24      0.26      0.28

综合指数                                                           

商品                1261.45    1265.58    1262.12    3.46      0.27

期货指数                                                           

农产品              969.27     970.42     969.24     1.18      0.12

期货指数                                                           

油脂                651.98     651.24     649.14     2.1       0.32

期货指数                                                           

粮食                1628.47    1619.41    1632.65    -13.24    -0.81

期货指数                                                           

软商品              692.62     698.08     692.99     5.09      0.73

期货指数                                                           

工业品              1312.22    1319.69    1312.89    6.81      0.52

期货指数                                                           

能化                578.73     583.2      578.67     4.53      0.78

期货指数                                                           

钢铁                2009.13    2028.47    2008.62    19.85     0.99

期货指数                                                           

建材                1372.23    1387.21    1370.49    16.72     1.22

期货指数