指数名            收盘       最高价     最低价     前收盘     涨跌     涨跌幅

                                                                       (%) 

商品综合指数      90.93                            90.5       0.43     0.47

商品期货指数      1248.24    1250.99    1240.2     1249.46    -1.23    -0.1

农产品期货指数    974.11     980.68     969.58     980.82     -6.71    -0.68

油脂期货指数      640.74     643.2      629.61     638.33     2.41     0.38

粮食期货指数      1658.87    1663.88    1648.91    1657.91    0.96     0.06

软商品期货指数    702.19     708.12     699.96     706.38     -4.2     -0.59

工业品期货指数    1293.06    1295.21    1283.64    1291.32    1.73     0.13

能化期货指数      578.14     579.01     573.96     574.51     3.64     0.63

钢铁期货指数      1944.04    1949.13    1920.77    1934.98    9.06     0.47

建材期货指数      1371.15    1374.88    1362.81    1368.53    2.62     0.19