指数名            开盘       收盘       最高价     最低价     涨跌     涨跌幅

                                                                       (%) 

商品综合指数                 90.5                             0.07     0.07

商品期货指数      1248.44    1249.46    1256.76    1242.5     2.09     0.17

农产品期货指数    981.97     980.82     991.09     974.07     1.44     0.15

油脂期货指数      648.6      638.33     655.25     634.69     -6.09    -0.95

粮食期货指数      1639.6     1657.91    1662.56    1636.23    17.83    1.09

软商品期货指数    706.53     706.38     710.54     703.51     0.59     0.08

工业品期货指数    1286.05    1291.32    1297.78    1283.46    5.7      0.44

能化期货指数      578.08     574.51     580.55     572.43     -3.13    -0.54

钢铁期货指数      1926.18    1934.98    1950.2     1912.77    8.2      0.43

建材期货指数      1366.36    1368.53    1376.81    1360.71    3.09     0.23