指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 89.84                            89.5       0.34     0.39

商品期货指数      1232.35    1238.74    1238.9     1230.53    1232.47    6.27     0.51

农产品期货指数    983.29     980.92     983.93     977.3      982.84     -1.92    -0.2

油脂期货指数      647.97     644.07     649.8      643.14     647.4      -3.32    -0.51

粮食期货指数      1628.68    1640.48    1642.67    1626.86    1628.39    12.1     0.74

软商品期货指数    707.11     704.18     707.59     703.42     707.09     -2.91    -0.41

工业品期货指数    1262.97    1272.02    1273.94    1262.41    1263.51    8.52     0.67

能化期货指数      571.11     567.12     574.61     566.86     570.76     -3.65    -0.64

钢铁期货指数      1889.32    1912.76    1916.15    1889.06    1891.69    21.07    1.11

建材期货指数      1342.07    1349.21    1352       1342.07    1345.37    3.84     0.29