指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅

                                                                                  (%) 

商品综合指数                 87.3                             87.52      -0.22    -0.25

商品期货指数      1211.73    1210.66    1216.2     1205.25    1212.49    -1.83    -0.15

农产品期货指数    972.25     970.18     975.46     968.96     973.7      -3.52    -0.36

油脂期货指数      632.08     632.63     637.65     629.55     633.48     -0.84    -0.13

粮食期货指数      1607.03    1610.96    1614.99    1603.29    1608.9     2.07     0.13

软商品期货指数    707.49     706.77     710.12     706.03     708.21     -1.44    -0.2

工业品期货指数    1226.54    1225.88    1231.64    1219.28    1226.44    -0.56    -0.05

能化期货指数      543.46     545.77     546.33     541.17     542.87     2.9      0.53

钢铁期货指数      1850.44    1842.48    1862.92    1834.67    1850.55    -8.06    -0.44

建材期货指数      1315.23    1318.06    1325.9     1311.91    1316.31    1.75     0.13