指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数      　         86.39      　         　         86.39      -0.01    -0.01

商品期货指数      1175.9     1169.99    1176.65    1166.9     1173.76    -3.77    -0.32

农产品期货指数    953.12     948.51     955.58     944.46     952.71     -4.2     -0.44

油脂期货指数      597.56     591.07     599.45     588.33     598.26     -7.19    -1.2

粮食期货指数      1560.46    1552.51    1563.73    1535.84    1560.32    -7.81    -0.5

软商品期货指数    726.06     726.59     728.3      723.03     725.54     1.05     0.14

工业品期货指数    1185.07    1179.6     1186.39    1175.72    1183.04    -3.44    -0.29

能化期货指数      537.73     536.95     539.98     535.38     536.66     0.29     0.05

钢铁期货指数      1733.69    1719.59    1736.39    1709.35    1731.89    -12.3    -0.71

建材期货指数      1248.82    1244.74    1249.12    1237.75    1246.38    -1.64    -0.13