指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数      　         85.82      　         　         86.19      -0.36     -0.42

商品期货指数      1138.14    1141.34    1143.48    1135.81    1139.58    1.76      0.15

农产品期货指数    901.09     898.83     901.44     894.58     903.74     -4.91     -0.54

油脂期货指数      571.26     562.49     571.79     558.17     575.67     -13.18    -2.29

粮食期货指数      1496.76    1500.07    1500.55    1486.58    1498.28    1.79      0.12

软商品期货指数    671.41     672.56     675.21     670.81     671.48     1.07      0.16

工业品期货指数    1154.43    1157.85    1159.94    1150.87    1155.26    2.59      0.22

能化期货指数      523.84     514.79     523.9      514.09     524.01     -9.22     -1.76

钢铁期货指数      1676.42    1704.82    1704.93    1671.74    1675.71    29.11     1.74

建材期货指数      1214.1     1219.86    1223.57    1211.77    1214.45    5.41      0.45