指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数      　         86.75      　         　         86.73      0.02      0.02

商品期货指数      1161.29    1152.98    1162.92    1150.45    1157.6     -4.62     -0.4

农产品期货指数    871.07     868.61     874.94     867.45     867.39     1.21      0.14

油脂期货指数      542.37     534.8      546.26     534.31     539.84     -5.05     -0.94

粮食期货指数      1408.49    1408.23    1413.76    1406.16    1405.57    2.67      0.19

软商品期货指数    678.54     675.61     678.54     673.98     674.89     0.72      0.11

工业品期货指数    1192.96    1185.41    1194.93    1182.32    1191.03    -5.62     -0.47

能化期货指数      528.46     530.13     530.52     527.98     527.95     2.18      0.41

钢铁期货指数      1740.79    1722.55    1750.44    1718.04    1741.39    -18.84    -1.08

建材期货指数      1264.97    1254.6     1269.64    1254.33    1263.93    -9.33     -0.74