指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 86.3                             86.25      0.06     0.07

商品期货指数      1169.3     1159.64    1177.47    1156.85    1165.83    -6.19    -0.53

农产品期货指数    862.05     859.96     867.72     856.84     862.2      -2.24    -0.26

油脂期货指数      531.93     531.46     540        525.66     532.44     -0.99    -0.19

粮食期货指数      1392.11    1399.31    1400.68    1389.39    1390.55    8.76     0.63

软商品期货指数    676.9      674.02     681.46     672.61     676.57     -2.54    -0.38

工业品期货指数    1197.54    1189.47    1205.17    1187.08    1192.83    -3.37    -0.28

能化期货指数      524.93     523.32     526.65     521.76     523.87     -0.55    -0.1

钢铁期货指数      1754.61    1746.48    1772.69    1741.81    1752.19    -5.71    -0.33

建材期货指数      1263.4     1256.83    1271.52    1256.45    1262.36    -5.53    -0.44