指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 86.25                            86.36      -0.11    -0.13

商品期货指数      1175.33    1165.83    1177.95    1158.83    1174.25    -8.42    -0.72

农产品期货指数    868.63     862.2      869.29     855.89     867.61     -5.41    -0.62

油脂期货指数      542.67     532.44     542.77     524.56     541.08     -8.63    -1.6

粮食期货指数      1393.91    1390.55    1400.07    1386.76    1394.04    -3.49    -0.25

软商品期货指数    676.74     676.57     677.15     669.46     676.35     0.22     0.03

工业品期货指数    1201.32    1192.83    1204.66    1186.19    1200.71    -7.88    -0.66

能化期货指数      525.73     523.87     526.32     521.61     525.95     -2.08    -0.4

钢铁期货指数      1756.79    1752.19    1764.86    1739.3     1756.64    -4.45    -0.25

建材期货指数      1268.46    1262.36    1272.52    1259.12    1269.53    -7.18    -0.57