指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 84.73                            84.85      -0.12     -0.15

商品期货指数      1060.64    1050.94    1061.45    1050.41    1063.79    -12.85    -1.21

农产品期货指数    818.19     814.73     818.48     814.03     822.02     -7.29     -0.89

油脂期货指数      467.72     461.28     468.88     460.6      474.15     -12.86    -2.71

粮食期货指数      1300.68    1321.44    1323.45    1297.59    1297.59    23.85     1.84

软商品期货指数    670.88     667.09     672.72     665.78     671.22     -4.12     -0.61

工业品期货指数    1089.8     1078.54    1091.16    1077.3     1093.41    -14.87    -1.36

能化期货指数      508.67     504.54     510.68     502.63     513.29     -8.76     -1.71

钢铁期货指数      1609.24    1568.85    1609.24    1566.18    1615.94    -47.09    -2.91

建材期货指数      1178.92    1169.47    1178.92    1169.15    1181.49    -12.02    -1.02