指数名            开盘       收盘       最高价     最低价     收盘       涨跌      涨跌幅(%)

商品综合指数                 85                               85.08      -0.07     -0.09

商品期货指数      1067.34    1060.78    1067.99    1059.62    1065.39    -4.61     -0.43

农产品期货指数    828.53     825.08     829.74     824.46     827.12     -2.04     -0.25

油脂期货指数      478.71     475.26     478.79     473.13     476.6      -1.35     -0.28

粮食期货指数      1321.44    1309.21    1322.91    1308.4     1322.58    -13.37    -1.01

软商品期货指数    679.48     674.36     680.04     674.36     679.13     -4.78     -0.7

工业品期货指数    1098.92    1088.99    1099.76    1087.35    1097.12    -8.13     -0.74

能化期货指数      516.89     512.57     516.93     510.97     515.68     -3.11     -0.6

钢铁期货指数      1625.1     1603.5     1627.89    1597.76    1623.56    -20.06    -1.24

建材期货指数      1187.05    1182.47    1188.19    1179.18    1186.7     -4.23     -0.36