指数名            开盘       收盘       最高价     最低价     收盘       涨跌      涨跌幅(%)

商品综合指数      　         84.39      　         　         84.42      -0.03     -0.03

商品期货指数      1060.19    1055.14    1061.03    1051.2     1058.69    -3.56     -0.34

农产品期货指数    824.7      822.61     825.36     818.87     823.41     -0.8      -0.1

油脂期货指数      465.95     466.5      467.86     462.62     465.01     1.5       0.32

粮食期货指数      1320.3     1323.99    1324.87    1312.64    1318.82    5.18      0.39

软商品期货指数    682.1      680.84     683.02     677.19     680.35     0.49      0.07

工业品期货指数    1090.21    1084.68    1091.93    1080.47    1088.52    -3.83     -0.35

能化期货指数      513.33     511.8      514.14     508.21     511.21     0.6       0.12

钢铁期货指数      1616.47    1602.38    1626.08    1598.09    1616.71    -14.33    -0.89

建材期货指数      1178.17    1175.11    1184.09    1173.03    1179.22    -4.11     -0.35