指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数      　         83.7       　         　         84.26      -0.57     -0.67

商品期货指数      1059       1044.24    1062.87    1043.14    1057.07    -12.82    -1.21

农产品期货指数    821.96     815.13     824.82     814.75     820.98     -5.85     -0.71

油脂期货指数      462.91     457.68     466.7      456.34     461.64     -3.96     -0.86

粮食期货指数      1301.62    1317.41    1319.9     1300.88    1300.61    16.8      1.29

软商品期货指数    682.04     674.37     685.04     674.23     681.43     -7.06     -1.04

工业品期货指数    1087.33    1070.98    1092.02    1069.27    1085.2     -14.22    -1.31

能化期货指数      509.41     502.09     511.51     501.69     507.36     -5.27     -1.04

钢铁期货指数      1623.88    1595.61    1629.11    1589.14    1620.94    -25.33    -1.56

建材期货指数      1180.41    1167.22    1183.46    1166.32    1179.81    -12.59    -1.07