指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 83.38                            83.48      -0.11    -0.13

商品期货指数      1021.07    1019.61    1022.48    1014.67    1020.88    -1.27    -0.12

农产品期货指数    806.11     809.68     811.41     802.94     805.28     4.4      0.55

油脂期货指数      438.13     441.55     442.22     436.02     438.17     3.38     0.77

粮食期货指数      1258.83    1271.86    1271.86    1256.41    1257.55    14.31    1.14

软商品期货指数    683.69     679.71     684.12     679.48     681.6      -1.89    -0.28

工业品期货指数    1044.27    1041.75    1045.64    1036.69    1044.11    -2.36    -0.23

能化期货指数      501.79     500.12     502.81     497.09     501.6      -1.48    -0.29

钢铁期货指数      1525.74    1532.39    1537.94    1512.49    1529.19    3.2      0.21

建材期货指数      1132.82    1135.05    1138.73    1126.96    1133.76    1.29     0.11