指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 83.48                            83.43      0.06      0.07

商品期货指数      1021.91    1020.88    1023.26    1018.98    1021.13    -0.25     -0.02

农产品期货指数    805.02     805.28     805.79     802.57     805        0.29      0.04

油脂期货指数      437.67     438.17     439.23     435.74     437.36     0.82      0.19

粮食期货指数      1254.46    1257.55    1260.58    1253.38    1256.34    1.21      0.1 

软商品期货指数    682.1      681.6      683.3      677.66     682.29     -0.69     -0.1

工业品期货指数    1046.3     1044.11    1047.97    1042.03    1045.28    -1.17     -0.11

能化期货指数      500.66     501.6      503.26     499.06     500.44     1.16      0.23

钢铁期货指数      1544.79    1529.19    1547.47    1523.92    1544.91    -15.72    -1.02

建材期货指数      1132.75    1133.76    1138.76    1131.85    1132.89    0.86      0.08