指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 83.42                            83.54      -0.12     -0.15

商品期货指数      992.71     989.79     993.16     985.46     990.89     -1.1      -0.11

农产品期货指数    799.27     790.75     799.78     788.16     798.51     -7.76     -0.97

油脂期货指数      429.8      426.31     430.52     424.24     429.7      -3.39     -0.79

粮食期货指数      1269.17    1256.75    1270.92    1256.34    1268.7     -11.95    -0.94

软商品期货指数    683.53     675.03     684.58     670.31     683.12     -8.09     -1.18

工业品期货指数    1010.8     1009.68    1011.28    1004.09    1009.09    0.59      0.06

能化期货指数      487.84     487.01     488.31     483.2      487.03     -0.01     0   

钢铁期货指数      1465.66    1463.38    1473.66    1459.65    1463.89    5.49      0.37

建材期货指数      1112.1     1108.43    1113.44    1107.23    1111.51    -3.08     -0.28