指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 83.54                            83.47      0.07     0.09

商品期货指数      991.94     989.24     993.51     988.14     991.86     -2.63    -0.26

农产品期货指数    802.63     797.2      804.21     796.18     802.01     -4.81    -0.6

油脂期货指数      428.02     423.35     429.1      422.49     427.62     -4.27    -1  

粮食期货指数      1268.09    1267.62    1270.85    1264.66    1267.02    0.6      0.05

软商品期货指数    691.33     685.38     694.13     684.77     691.82     -6.44    -0.93

工业品期货指数    1007.46    1007.66    1010.16    1004.78    1007.63    0.03     0   

能化期货指数      488.39     485.78     489.8      484.36     488.09     -2.31    -0.47

钢铁期货指数      1447.54    1461.23    1461.54    1444.39    1448.13    13.1     0.9 

建材期货指数      1108.77    1108.82    1113.23    1104.57    1109.33    -0.51    -0.05