指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 83.47                            83.53      -0.06    -0.07

商品期货指数      995.19     991.86     999.22     990.52     994.46     -2.6     -0.26

农产品期货指数    804.38     802.01     808.28     801.03     802.46     -0.45    -0.06

油脂期货指数      428.43     427.62     431.6      427.07     426.48     1.13     0.27

粮食期货指数      1276.96    1267.02    1281.13    1265.81    1276.56    -9.54    -0.75

软商品期货指数    690.18     691.82     693        688.31     688.76     3.06     0.44

工业品期货指数    1011.72    1007.63    1015.42    1005.57    1011.27    -3.65    -0.36

能化期货指数      491.75     488.09     493.64     485.67     492.43     -4.35    -0.88

钢铁期货指数      1457.46    1448.13    1460.52    1442.88    1454.64    -6.5     -0.45

建材期货指数      1107.74    1109.33    1114.4     1102.11    1106.75    2.58     0.23