指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 83.35                            83.54      -0.19    -0.22

商品期货指数      980.22     987.18     987.51     979.59     981.06     6.12     0.62

农产品期货指数    797.65     802.04     803.85     796.68     799.06     2.98     0.37

油脂期货指数      420.84     424.87     426.96     419.72     422.6      2.26     0.54

粮食期货指数      1288.86    1280.8     1290.41    1278.71    1289.2     -8.4     -0.65

软商品期货指数    676        686.77     688.17     675.37     677.39     9.38     1.38

工业品期货指数    996.17     1003.74    1004.72    995.65     997.3      6.44     0.65

能化期货指数      489.54     490.83     497.31     489.05     493.3      -2.48    -0.5

钢铁期货指数      1424.08    1443.56    1444.08    1421.1     1421.15    22.4     1.58

建材期货指数      1096.19    1102.83    1103.98    1094.75    1094.96    7.86     0.72