指数名            开盘       收盘       最高价     最低价     收盘       涨跌      涨跌幅(%)

商品综合指数                 81.7                             82.21      -0.51     -0.61

商品期货指数      968.24     962.62     968.24     959.19     970.57     -7.95     -0.82

农产品期货指数    802.71     796.11     802.84     795.24     803.46     -7.35     -0.91

油脂期货指数      426.07     424.02     426.57     421.58     423.27     0.75      0.18

粮食期货指数      1298.4     1296.72    1303.58    1294.1     1297.6     -0.87     -0.07

软商品期货指数    673.16     669.19     673.77     662.25     677.49     -8.29     -1.22

工业品期货指数    973.62     969.83     975.46     964.79     977.29     -7.45     -0.76

能化期货指数      466.52     471.4      472.61     463.74     470.3      1.11      0.23

钢铁期货指数      1398.07    1378.99    1400.22    1376.8     1400.42    -21.43    -1.53

建材期货指数      1064.92    1063.77    1072.77    1059.62    1067.88    -4.12     -0.39