指数名            开盘       收盘       最高价     最低价     收盘       涨跌幅

                                                                         (%) 

商品综合指数                 83.85                            84.04      -0.22

商品期货指数      976.08     975.28     982.79     974.55     977.35     -0.21

农产品期货指数    814.61     817.59     818.9      813.5      815        0.32

油脂期货指数      438.56     440.81     442.24     437.05     439.06     0.4 

粮食期货指数      1269.86    1290.73    1291.73    1269.25    1269.36    1.68

软商品期货指数    686.69     684.09     688.55     683.82     686.7      -0.38

工业品期货指数    980.82     981.04     991        980        983.48     -0.25

能化期货指数      482.92     487.96     492.38     482.8      487.64     0.07

钢铁期货指数      1417.14    1412.69    1429.9     1410.3     1419.33    -0.47

建材期货指数      1066.82    1070.44    1078.3     1064.35    1067.85    0.24