指数名            开盘       收盘       最高价     最低价     涨跌     涨跌幅(%)

商品综合指数                 84.04                            -0.37    -0.44

商品期货指数      974.61     977.35     980.13     972.71     3.87     0.4 

农产品期货指数    814.85     815        817.42     811.39     -1.63    -0.2

油脂期货指数      441.56     439.06     442.19     436.36     -3.62    -0.82

粮食期货指数      1262.28    1269.36    1270.51    1260.56    6.77     0.54

软商品期货指数    687.32     686.7      691.17     684.08     -1.3     -0.19

工业品期货指数    984.28     983.48     988.86     979.15     0.72     0.07

能化期货指数      493.57     487.64     494.01     483.53     -5.24    -1.06

钢铁期货指数      1415.97    1419.33    1430.22    1413.78    5.17     0.37

建材期货指数      1069.27    1067.85    1076.12    1064.57    -0.16    -0.01