指数名            开盘       收盘       最高价     最低价     涨跌幅(%)

商品综合指数                 84.41                            -0.28

商品期货指数      979.23     973.49     981.3      973.23     -0.45

农产品期货指数    825.9      816.63     828.77     816.09     -0.66

油脂期货指数      448.8      442.67     451.1      442.66     -0.63

粮食期货指数      1264.38    1262.59    1269.44    1260.2     0   

软商品期货指数    694.49     688        697.65     685.62     -0.82

工业品期货指数    988.31     982.76     992.51     981.43     -0.34

能化期货指数      504.89     492.88     508.06     492.13     -0.91

钢铁期货指数      1415.84    1414.16    1429.32    1405.02    -0.02

建材期货指数      1070.07    1068.01    1078.7     1063       -0.08