指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 85.63                            86.48      -0.85     -0.98

商品期货指数      964.96     952.88     974.94     951.1      969.31     -16.43    -1.69

农产品期货指数    807.68     803.01     813.54     801.98     809.04     -6.04     -0.75

油脂期货指数      428.13     425.37     438.57     424.54     428.44     -3.06     -0.71

粮食期货指数      1202.33    1202.89    1209.78    1201.08    1203.11    -0.23     -0.02

软商品期货指数    706.28     703.36     713.02     701.84     710.01     -6.65     -0.94

工业品期货指数    986.31     970.96     997.26     969.76     997        -26.03    -2.61

能化期货指数      506.65     498.41     513.18     498.04     512.12     -13.71    -2.68

钢铁期货指数      1420.09    1420.93    1444.82    1415.35    1422.88    -1.95     -0.14

建材期货指数      1109.56    1102.24    1119.68    1100.34    1114.35    -12.11    -1.09