指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 86.48                            86.6       -0.12    -0.14

商品期货指数      968.69     969.31     971.86     963.24     975.49     -6.18    -0.63

农产品期货指数    801.14     809.04     810.64     800.89     805.15     3.89     0.48

油脂期货指数      424.18     428.44     431.21     421.16     426.55     1.89     0.44

粮食期货指数      1199.91    1203.11    1204.74    1198.8     1203.15    -0.03    0   

软商品期货指数    702.42     710.01     711.68     701.88     707.19     2.81     0.4 

工业品期货指数    996.04     997        999.5      990.26     1001.17    -4.17    -0.42

能化期货指数      512.93     512.12     515.84     508.56     514.87     -2.75    -0.53

钢铁期货指数      1412.67    1422.88    1424.75    1405.74    1415.82    7.06     0.5 

建材期货指数      1114.5     1114.35    1116.52    1109.03    1115.68    -1.33    -0.12