指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 86.6                             87.46      -0.87     -0.99

商品期货指数      983.12     975.49     986.98     975.06     992.1      -16.62    -1.67

农产品期货指数    804.99     805.15     815.68     802.13     809.62     -4.48     -0.55

油脂期货指数      425.37     426.55     432.99     422.59     430.4      -3.85     -0.89

粮食期货指数      1201.65    1203.15    1211.32    1201.4     1203.4     -0.25     -0.02

软商品期货指数    711.14     707.19     714.78     703.85     712.78     -5.58     -0.78

工业品期货指数    1011.27    1001.17    1014.64    1000.39    1018.42    -17.25    -1.69

能化期货指数      520.28     514.87     523.73     514.62     525.85     -10.98    -2.09

钢铁期货指数      1427.79    1415.82    1431.41    1410.77    1432.19    -16.37    -1.14

建材期货指数      1120.48    1115.68    1125       1112.7     1122.18    -6.5      -0.58