指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅

                                                                                  (%) 

商品综合指数                 90.74                            90.73      0.01     0.01

商品期货指数      1026.3     1026.81    1029.45    1023.29    1024.49    2.32     0.23

农产品期货指数    854.69     854.33     857.78     851.31     852.56     1.77     0.21

油脂期货指数      497.33     491.92     497.9      488.67     494.58     -2.67    -0.54

粮食期货指数      1189.31    1189.22    1195.17    1187.86    1188.39    0.83     0.07

软商品期货指数    763.98     760.16     765.01     758.7      762.42     -2.26    -0.3

工业品期货指数    1058.86    1058.49    1062.17    1054.92    1057.89    0.6      0.06

能化期货指数      587.84     586.37     589.49     585.02     586.57     -0.2     -0.03

钢铁期货指数      1376.4     1375.25    1382.66    1367.42    1376.04    -0.78    -0.06

建材期货指数      1109.02    1105.9     1112.97    1103.38    1109.47    -3.57    -0.32