指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅

                                                                                  (%) 

商品综合指数                 91.62                            91.44      0.18     0.2 

商品期货指数      1074.48    1076.07    1078.95    1074.09    1074.13    1.94     0.18

农产品期货指数    887.91     887.99     889.57     886.58     888.19     -0.2     -0.02

油脂期货指数      535.4      530.75     537.13     530.07     535.67     -4.92    -0.92

粮食期货指数      1187.25    1195.48    1195.6     1185.47    1187.07    8.41     0.71

软商品期货指数    791.34     795.84     797.64     790.87     791.79     4.06     0.51

工业品期货指数    1117.08    1119.04    1122.98    1116.86    1116.41    2.63     0.24

能化期货指数      640.99     639.46     643.24     638.59     641.1      -1.64    -0.26

钢铁期货指数      1416.07    1417.63    1426.8     1413.32    1415.08    2.55     0.18

建材期货指数      1146.95    1159.45    1159.45    1146.91    1146.85    12.61    1.1