指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅

                                                                                   (%) 

商品综合指数                 92.02                            92.21      -0.19     -0.21

商品期货指数      1079.29    1079.18    1082.71    1077.58    1079.85    -0.67     -0.06

农产品期货指数    897.41     896.34     901.21     893.62     897.32     -0.98     -0.11

油脂期货指数      554.63     551.27     555.59     544.79     555.18     -3.91     -0.7

粮食期货指数      1178.66    1182.99    1184.32    1176.48    1178.43    4.57      0.39

软商品期货指数    800.04     802.33     807.46     800.04     799.24     3.08      0.39

工业品期货指数    1121.45    1121.4     1124.14    1118.8     1122.08    -0.69     -0.06

能化期货指数      645.02     651.27     652.24     643.66     645.09     6.18      0.96

钢铁期货指数      1421.15    1408.63    1422.64    1408.48    1421.92    -13.29    -0.93

建材期货指数      1156.43    1144.99    1157.03    1144.89    1158.23    -13.24    -1.14