指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数      　         91.96      　         　         92.01      -0.05    -0.06

商品期货指数      1064.2     1063.24    1065.8     1062.93    1064.85    -1.61    -0.15

农产品期货指数    879.85     879.03     880.23     877.76     879.66     -0.63    -0.07

油脂期货指数      527.25     526.05     527.59     524.08     526.44     -0.38    -0.07

粮食期货指数      1156       1159.11    1160.98    1152.94    1155.63    3.48     0.3 

软商品期货指数    772.27     772.9      773.82     771.7      772.67     0.23     0.03

工业品期货指数    1108.64    1107.36    1111.18    1107.04    1109.52    -2.16    -0.19

能化期货指数      630.59     631.78     632.16     629.66     630.62     1.16     0.18

钢铁期货指数      1391.46    1384.77    1397.36    1383.58    1392.96    -8.19    -0.59

建材期货指数      1144.15    1137.69    1146.33    1137.08    1143.67    -5.97    -0.52