指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 92.02                            92.11      -0.09    -0.1

商品期货指数      1060.48    1062.3     1065.25    1059.8     1060.26    2.04     0.19

农产品期货指数    879.97     879.3      881.37     877.29     880.16     -0.86    -0.1

油脂期货指数      528.08     525.97     529.97     522.43     527.98     -2.01    -0.38

粮食期货指数      1150.67    1156.07    1158.05    1148.24    1150.14    5.93     0.52

软商品期货指数    774.7      771.23     775.05     770.74     775.34     -4.12    -0.53

工业品期货指数    1105.69    1107.93    1112.49    1105.25    1105.19    2.75     0.25

能化期货指数      630.38     627.9      631.86     626.66     630.43     -2.53    -0.4

钢铁期货指数      1390.23    1396.94    1408.22    1389.63    1390.47    6.48     0.47

建材期货指数      1143.4     1148.29    1152.11    1143.06    1142.27    6.02     0.53