指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 92.09                            91.94      0.15     0.16

商品期货指数      1057.17    1060.87    1061.18    1053.78    1056.12    4.75     0.45

农产品期货指数    877.7      876.68     879.09     875.53     876.93     -0.25    -0.03

油脂期货指数      520.29     522.59     524.74     518.33     519.34     3.25     0.63

粮食期货指数      1154.25    1149.12    1154.37    1147.23    1153.79    -4.66    -0.4

软商品期货指数    771.38     771.77     772.87     769.85     771.11     0.67     0.09

工业品期货指数    1101.95    1107.86    1108.2     1098.39    1100.63    7.23     0.66

能化期货指数      629.71     627.93     630.53     624.06     629.68     -1.76    -0.28

钢铁期货指数      1387.18    1403.6     1407.54    1381.09    1385.31    18.29    1.32

建材期货指数      1136.26    1145.29    1146.19    1133.16    1134.09    11.2     0.99