指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅

                                                                                  (%) 

商品综合指数                 91.94                            92.01      -0.07    -0.08

商品期货指数      1059.41    1056.12    1060.37    1055.24    1058.96    -2.84    -0.27

农产品期货指数    878.81     876.93     880.52     876.78     878.65     -1.72    -0.2

油脂期货指数      522.44     519.34     523.92     519.07     522.18     -2.84    -0.54

粮食期货指数      1153.31    1153.79    1155.24    1150.95    1153.6     0.18     0.02

软商品期货指数    773.68     771.11     774.87     770.69     773.9      -2.79    -0.36

工业品期货指数    1104.71    1100.63    1105.67    1099.41    1104.12    -3.49    -0.32

能化期货指数      634.96     629.68     635.69     629.14     634.25     -4.56    -0.72

钢铁期货指数      1385.77    1385.31    1393.11    1381.94    1384.6     0.71     0.05

建材期货指数      1134.3     1134.09    1139.33    1130.8     1133.31    0.78     0.07