中国期货市场监控中心商品指数（12月16日）

指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅

                                                                                   (%) 

商品综合指数                 92.14                            91.87      0.27      0.29

商品期货指数      1060.09    1057.26    1064.25    1054.08    1059.41    -2.15     -0.2

农产品期货指数    875.01     875.86     876.78     872.26     876.2      -0.34     -0.04

油脂期货指数      514.12     516.14     517.45     510.35     516.6      -0.45     -0.09

粮食期货指数      1156.74    1155.09    1159.3     1152.85    1156.32    -1.22     -0.11

软商品期货指数    778.75     774.68     779.58     772.41     778.53     -3.85     -0.5

工业品期货指数    1107.64    1103.76    1113.62    1100.26    1106.41    -2.65     -0.24

能化期货指数      630.33     633.37     634.12     627.18     629.65     3.72      0.59

钢铁期货指数      1403.65    1388.71    1421.92    1383.81    1402.64    -13.93    -0.99

建材期货指数      1141.16    1130.99    1148.12    1129.64    1140.76    -9.77     -0.86