指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 91.95                            91.84      0.11     0.12

商品期货指数      1037.78    1036.9     1038       1033.59    1036.89    0.01     0   

农产品期货指数    863.99     862.51     864.79     860.93     862.53     -0.01    0   

油脂期货指数      499.69     496.92     501.26     494.28     497.82     -0.9     -0.18

粮食期货指数      1160.52    1151.33    1160.91    1150.93    1159.15    -7.82    -0.67

软商品期货指数    764.34     764.82     765.77     762.55     763.83     0.99     0.13

工业品期货指数    1079.31    1079.36    1079.75    1074.97    1078.6     0.76     0.07

能化期货指数      617.91     616.4      619.54     614.86     616.87     -0.47    -0.08

钢铁期货指数      1343.6     1351.29    1352.42    1336.23    1343.28    8.02     0.6 

建材期货指数      1111.95    1120.42    1121.79    1107.42    1113.36    7.06     0.63