指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅

                                                                                  (%) 

商品综合指数                 92.61                            88.3       4.31     4.89

商品期货指数      1045.5     1040.01    1047.15    1039.91    1046.65    -6.64    -0.63

农产品期货指数    884.27     879.13     885.96     877.67     885.96     -6.83    -0.77

油脂期货指数      500.9      499.9      503.07     496.82     503.42     -3.52    -0.7

粮食期货指数      1177.51    1168.59    1177.58    1167.86    1177.99    -9.4     -0.8

软商品期货指数    786.09     784.39     787.29     783.85     785.84     -1.44    -0.18

工业品期货指数    1080.19    1074.68    1082.38    1074.59    1080       -5.33    -0.49

能化期货指数      621.16     615.95     622.36     615.82     620.86     -4.9     -0.79

钢铁期货指数      1294.87    1293.04    1305.86    1292.31    1294.53    -1.49    -0.12

建材期货指数      1081.26    1082.64    1088.38    1080.58    1081.8     0.84     0.08