指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 87.64                            88.03      -0.39    -0.45

商品期货指数      1041.91    1040.44    1044.27    1039.47    1041.55    -1.12    -0.11

农产品期货指数    879.42     877.35     884.12     876.51     878.34     -1       -0.11

油脂期货指数      493.37     490.21     495.81     488.47     491.43     -1.21    -0.25

粮食期货指数      1176.83    1177.93    1188.23    1174.25    1175.29    2.64     0.22

软商品期货指数    772.18     780.92     783.53     771.61     772.14     8.78     1.14

工业品期货指数    1078.31    1075.6     1079.27    1074.59    1078.55    -2.95    -0.27

能化期货指数      616.38     616.45     618.27     614.69     616.58     -0.12    -0.02

钢铁期货指数      1286.31    1280.41    1290.93    1278.61    1285.43    -5.02    -0.39

建材期货指数      1066.92    1064.66    1069.37    1062.26    1065.49    -0.83    -0.08