指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 87.27                            87.61      -0.35    -0.4

商品期货指数      1034.58    1033.38    1035.46    1030.53    1035.32    -1.94    -0.19

农产品期货指数    853        853.11     856.26     850.94     853.39     -0.28    -0.03

油脂期货指数      461.6      461.29     463.54     459.06     461.3      -0.01    0   

粮食期货指数      1165.07    1165.36    1170.3     1162.7     1164.11    1.25     0.11

软商品期货指数    755.93     754.71     759.35     751.9      757.48     -2.77    -0.37

工业品期货指数    1084.96    1082.5     1085.57    1078.16    1086.47    -3.97    -0.37

能化期货指数      630.69     623.49     630.99     622.47     631.88     -8.39    -1.33

钢铁期货指数      1300.3     1303.76    1307.19    1286.52    1299.97    3.79     0.29

建材期货指数      1058.01    1057.79    1060.72    1051.41    1058.65    -0.87    -0.08