指数名            开盘       收盘       最高价     最低价     前收盘     涨跌     涨跌幅(%)

商品综合指数                 88.16                            88.22      -0.06    -0.07

商品期货指数      1043.51    1044.78    1045.74    1041.86    1043.88    0.91     0.09

农产品期货指数    843.19     846.77     847.42     842.56     842.77     4        0.47

油脂期货指数      465.5      466.66     468.72     464.82     465.63     1.03     0.22

粮食期货指数      1172.29    1170.66    1174.09    1169.81    1171.58    -0.92    -0.08

软商品期货指数    746.52     749.84     750.57     745.5      745.95     3.89     0.52

工业品期货指数    1102.36    1101.93    1104.77    1099.12    1102.96    -1.03    -0.09

能化期货指数      642.4      641.6      643.73     638.88     642.73     -1.13    -0.18

钢铁期货指数      1321.36    1326.11    1329.65    1318.44    1319.95    6.16     0.47

建材期货指数      1092.93    1094.08    1098.06    1091.02    1090.56    3.52     0.32