指数名            开盘       收盘       最高价     最低价     前收盘     涨跌      涨跌幅(%)

商品综合指数                 88.22                            88.67      -0.44     -0.5

商品期货指数      1054.49    1043.88    1056.46    1043.41    1054.12    -10.25    -0.97

农产品期货指数    848.45     842.77     849.08     841.98     849.29     -6.52     -0.77

油脂期货指数      472.99     465.63     472.99     464.4      473.45     -7.83     -1.65

粮食期货指数      1174.36    1171.58    1176.98    1170.19    1173.88    -2.31     -0.2

软商品期货指数    748.57     745.95     753.06     745.64     748.78     -2.83     -0.38

工业品期货指数    1115.13    1102.96    1118.37    1102.24    1114.88    -11.92    -1.07

能化期货指数      645.82     642.73     647.03     642.58     646.77     -4.04     -0.62

钢铁期货指数      1354.88    1319.95    1360.59    1317.99    1354.54    -34.6     -2.55

建材期货指数      1101.72    1090.56    1108.06    1088.55    1100.16    -9.6      -0.87